|
Closing price on 5/26/2016
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
108,700 |
| Split-adjusted Price |
3.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
108,700
|
|
|
5/25/2016
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
61,000
|
|
|
5/24/2016
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
3,600
|
|
|
5/23/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
112,600
|
|
|
5/20/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
52,800
|
|
|
5/19/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
116,800
|
|
|
5/18/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
202,900
|
|
|
5/17/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
158,900
|
|
|
5/16/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
15,400
|
|
|
5/13/2016
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
48,800
|
|
|
5/12/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
61,700
|
|
|
5/11/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
32,700
|
|
|
5/10/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
56,800
|
|
|
5/9/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
60,100
|
|
|
5/6/2016
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
47,600
|
|
|
5/5/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
45,200
|
|
|
5/4/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
195,800
|
|
|
4/29/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
60,600
|
|
|
4/28/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
92,600
|
|
|
4/27/2016
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
368,200
|
|
|
4/26/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
204,200
|
|
|
4/25/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
57,100
|
|
|
4/22/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
884,200
|
|
|
4/21/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
89,300
|
|
|
4/20/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
99,800
|
|
|
4/19/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
191,200
|
|
|
4/15/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
115,300
|
|
|
4/14/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
42,560
|
|
|
4/13/2016
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
91,400
|
|
|
4/12/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
333,200
|
|
|