|
Closing price on 5/23/2013
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
202,400 |
| Split-adjusted Price |
2.50 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
202,400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
436,900
|
|
|
5/21/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
401,300
|
|
|
5/20/2013
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
141,700
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
48,700
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
48,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
105,300
|
|
|
5/14/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
143,800
|
|
|
5/13/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
274,400
|
|
|
5/10/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
248,500
|
|
|
5/9/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
153,100
|
|
|
5/8/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
309,400
|
|
|
5/7/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
701,800
|
|
|
5/6/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
447,900
|
|
|
5/3/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
278,200
|
|
|
5/2/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
70,900
|
|
|
4/26/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
256,600
|
|
|
4/25/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
94,100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
267,700
|
|
|
4/23/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
151,900
|
|
|
4/22/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
174,800
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
162,400
|
|
|
4/17/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
166,100
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
154,100
|
|
|
4/15/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
257,300
|
|
|
4/12/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
157,100
|
|
|
4/11/2013
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
302,600
|
|
|
4/10/2013
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.64
|
2.50
|
443,200
|
|
|
4/9/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
545,400
|
|
|
4/8/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
217,500
|
|
|