Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.46	7.50	594,900
5/19/2023	-0.10 / -1.33%	7.60	7.60	7.20	7.40	7.40	7.40	419,400
5/18/2023	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.52	7.50	616,800
5/17/2023	-0.10 / -1.35%	7.40	7.80	7.30	7.30	7.50	7.30	869,700
5/16/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.29	7.40	465,100
5/15/2023	-0.20 / -2.70%	7.40	7.60	7.20	7.20	7.37	7.20	407,400
5/12/2023	+0.20 / +2.78%	7.20	7.50	7.00	7.40	7.25	7.40	892,000
5/11/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.28	7.20	525,600
5/10/2023	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	7.30	1,004,900
5/9/2023	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.95	7.10	404,800
5/8/2023	+0.20 / +2.90%	7.00	7.30	6.90	7.10	7.12	7.10	779,700
5/5/2023	+0.20 / +2.99%	6.70	7.20	6.70	6.90	6.97	6.90	1,170,000
5/4/2023	+0.50 / +8.06%	6.30	6.70	6.20	6.70	6.45	6.70	1,119,400
4/28/2023	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.17	6.20	339,500
4/27/2023	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.14	6.20	325,200
4/26/2023	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.01	6.10	487,400
4/25/2023	-0.30 / -4.76%	6.30	6.50	5.90	6.00	6.13	6.00	495,400
4/24/2023	+0.20 / +3.28%	6.10	6.60	6.10	6.30	6.35	6.30	1,055,200
4/21/2023	+0.30 / +5.17%	5.80	6.30	5.80	6.10	6.12	6.10	877,200
4/20/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.88	5.80	246,500
4/19/2023	-0.20 / -3.28%	6.10	6.30	5.80	5.90	6.08	5.90	525,100
4/18/2023	+0.30 / +5.17%	5.90	6.10	5.70	6.10	5.92	6.10	340,200
4/17/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	5.80	325,700
4/14/2023	-0.20 / -3.33%	6.10	6.20	5.80	5.80	5.95	5.80	587,400
4/13/2023	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.11	6.00	444,000
4/12/2023	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.23	6.30	425,600
4/11/2023	0.00 / 0.00%	6.60	6.60	6.10	6.50	6.25	6.50	807,900
4/10/2023	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.47	6.50	1,500,600
4/7/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	6.00	497,500
4/6/2023	-0.20 / -3.33%	6.10	6.40	5.80	5.80	6.09	5.80	1,044,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder