Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.75	4.90	1,331,000
5/20/2014	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.38	4.60	1,082,000
5/19/2014	+0.40 / +10.00%	4.20	4.40	3.90	4.40	4.12	4.40	1,126,200
5/16/2014	+0.30 / +8.11%	3.60	4.00	3.50	4.00	3.91	4.00	1,177,600
5/15/2014	+0.10 / +2.78%	3.60	3.90	3.40	3.70	3.78	3.70	1,884,500
5/14/2014	+0.30 / +9.09%	3.00	3.60	3.00	3.60	3.41	3.60	1,409,610
5/13/2014	-0.30 / -8.33%	3.30	3.60	3.30	3.30	3.32	3.30	1,201,000
5/12/2014	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.63	3.60	182,200
5/9/2014	+0.20 / +5.41%	3.40	3.90	3.40	3.90	3.68	3.90	992,820
5/8/2014	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.71	3.70	467,804
5/7/2014	-0.10 / -2.38%	4.40	4.40	4.00	4.10	4.17	4.10	606,300
5/6/2014	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.07	4.20	1,003,900
5/5/2014	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.46	4.40	630,500
4/29/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	4.70	461,200
4/28/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.59	4.50	496,800
4/25/2014	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.75	4.80	507,500
4/24/2014	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.66	4.60	406,000
4/23/2014	-0.30 / -6.00%	5.00	5.30	4.70	4.70	4.97	4.70	729,600
4/22/2014	+0.40 / +8.70%	4.60	5.00	4.30	5.00	4.66	5.00	1,054,200
4/21/2014	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.68	4.60	1,002,200
4/18/2014	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.14	5.10	840,634
4/17/2014	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.61	5.60	533,100
4/16/2014	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.47	5.40	1,618,200
4/15/2014	-0.50 / -7.81%	6.20	6.30	5.90	5.90	6.06	5.90	1,038,958
4/14/2014	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.38	6.40	553,600
4/11/2014	+0.20 / +3.23%	6.10	6.40	5.90	6.40	6.18	6.40	906,700
4/10/2014	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.31	6.20	721,116
4/8/2014	+0.10 / +1.59%	6.40	6.50	6.20	6.40	6.34	6.40	889,310
4/7/2014	+0.20 / +3.28%	6.20	6.40	6.00	6.30	6.19	6.30	992,600
4/4/2014	0.00 / 0.00%	6.20	6.50	6.00	6.10	6.22	6.10	935,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder