|
Closing price on 5/17/2018
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
58,800 |
| Split-adjusted Price |
2.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
58,800
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
63,000
|
|
|
5/15/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
73,000
|
|
|
5/14/2018
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
30,100
|
|
|
5/11/2018
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
104,500
|
|
|
5/10/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
68,100
|
|
|
5/9/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
43,100
|
|
|
5/8/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
20,600
|
|
|
5/7/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
18,200
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
63,800
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
282,800
|
|
|
5/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
33,100
|
|
|
4/27/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
66,500
|
|
|
4/26/2018
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
105,400
|
|
|
4/24/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
1,621,900
|
|
|
4/23/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
106,900
|
|
|
4/20/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
135,900
|
|
|
4/19/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
112,200
|
|
|
4/18/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.18
|
3.10
|
2,834,800
|
|
|
4/17/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,617,389
|
|
|
4/16/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
104,600
|
|
|
4/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.89
|
3.00
|
217,800
|
|
|
4/12/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
30,300
|
|
|
4/11/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
103,100
|
|
|
4/10/2018
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
72,500
|
|
|
4/9/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
31,900
|
|
|
4/6/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
239,900
|
|
|
4/5/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
243,200
|
|
|
4/4/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
118,500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
237,000
|
|
|