|
|
Closing price on 5/14/2021
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
5.00 |
| Volume |
1,751,500 |
| Split-adjusted Price |
5.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2021
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,751,500
|
|
|
5/13/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
5/12/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
5/7/2021
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
518,900
|
|
|
5/6/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/23/2021
|
-0.20 / -3.17%
|
6.00
|
6.40
|
5.70
|
6.10
|
5.98
|
6.10
|
2,464,800
|
|
|
4/22/2021
|
-0.60 / -8.70%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.33
|
6.30
|
4,843,100
|
|
|
4/20/2021
|
-0.30 / -4.17%
|
7.20
|
7.30
|
6.70
|
6.90
|
6.97
|
6.90
|
2,441,600
|
|
|
4/19/2021
|
-0.20 / -2.70%
|
7.10
|
7.40
|
6.70
|
7.20
|
7.09
|
7.20
|
1,804,000
|
|
|
4/16/2021
|
-0.50 / -6.33%
|
7.90
|
7.90
|
7.20
|
7.40
|
7.53
|
7.40
|
3,530,000
|
|
|
4/15/2021
|
-0.10 / -1.25%
|
8.10
|
8.50
|
7.80
|
7.90
|
7.95
|
7.90
|
2,863,100
|
|
|
4/14/2021
|
-0.10 / -1.23%
|
8.00
|
8.20
|
7.70
|
8.00
|
8.01
|
8.00
|
2,301,000
|
|
|
4/13/2021
|
+0.20 / +2.53%
|
7.90
|
8.60
|
7.50
|
8.10
|
8.10
|
8.10
|
3,348,300
|
|
|
4/12/2021
|
+0.70 / +9.72%
|
7.20
|
7.90
|
6.90
|
7.90
|
7.37
|
7.90
|
3,645,300
|
|
|
4/9/2021
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.22
|
7.20
|
2,214,700
|
|
|
4/8/2021
|
+0.20 / +2.78%
|
7.50
|
7.80
|
6.80
|
7.40
|
7.32
|
7.40
|
2,833,300
|
|
|
4/7/2021
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.60
|
7.20
|
7.11
|
7.20
|
3,363,600
|
|
|
4/6/2021
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.50
|
6.60
|
5,700,700
|
|
|
4/5/2021
|
-0.40 / -6.25%
|
6.40
|
6.90
|
6.00
|
6.00
|
6.51
|
6.00
|
3,264,100
|
|
|
4/2/2021
|
+0.20 / +3.23%
|
6.20
|
6.80
|
6.20
|
6.40
|
6.60
|
6.40
|
3,029,300
|
|
|
4/1/2021
|
+0.50 / +8.77%
|
5.60
|
6.20
|
5.40
|
6.20
|
5.78
|
6.20
|
5,377,200
|
|
|
3/31/2021
|
-0.10 / -1.72%
|
5.80
|
6.10
|
5.60
|
5.70
|
5.85
|
5.70
|
2,792,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|