|
|
Closing price on 5/13/2022
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.30 |
| Volume |
329,500 |
| Split-adjusted Price |
6.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2022
|
-0.70 / -10.00%
|
6.80
|
7.00
|
6.30
|
6.30
|
6.56
|
6.30
|
329,500
|
|
|
5/12/2022
|
-0.40 / -5.41%
|
7.50
|
7.50
|
6.70
|
7.00
|
6.91
|
7.00
|
473,000
|
|
|
5/11/2022
|
+0.30 / +4.23%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.34
|
7.40
|
159,500
|
|
|
5/10/2022
|
+0.10 / +1.43%
|
6.70
|
7.30
|
6.30
|
7.10
|
6.78
|
7.10
|
417,500
|
|
|
5/9/2022
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.10
|
7.00
|
315,600
|
|
|
5/6/2022
|
-0.50 / -6.10%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.89
|
7.70
|
274,600
|
|
|
5/5/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.20
|
8.18
|
8.20
|
249,700
|
|
|
5/4/2022
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.31
|
8.20
|
386,200
|
|
|
4/29/2022
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.41
|
8.40
|
276,400
|
|
|
4/28/2022
|
+0.20 / +2.44%
|
8.30
|
8.60
|
8.20
|
8.40
|
8.39
|
8.40
|
292,400
|
|
|
4/27/2022
|
+0.30 / +3.80%
|
7.90
|
8.40
|
7.60
|
8.20
|
8.00
|
8.20
|
326,200
|
|
|
4/26/2022
|
+0.50 / +6.76%
|
7.40
|
7.90
|
6.80
|
7.90
|
7.27
|
7.90
|
372,000
|
|
|
4/25/2022
|
-0.80 / -9.76%
|
8.40
|
8.40
|
7.40
|
7.40
|
7.72
|
7.40
|
449,500
|
|
|
4/22/2022
|
+0.30 / +3.80%
|
7.60
|
8.60
|
7.20
|
8.20
|
8.04
|
8.20
|
779,000
|
|
|
4/21/2022
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
7.95
|
7.90
|
935,400
|
|
|
4/20/2022
|
-0.90 / -9.38%
|
9.20
|
9.50
|
8.70
|
8.70
|
8.86
|
8.70
|
1,075,000
|
|
|
4/19/2022
|
-1.00 / -9.43%
|
10.60
|
10.90
|
9.60
|
9.60
|
9.95
|
9.60
|
699,300
|
|
|
4/18/2022
|
-1.10 / -9.40%
|
11.70
|
11.70
|
10.60
|
10.60
|
10.76
|
10.60
|
732,100
|
|
|
4/15/2022
|
-0.30 / -2.50%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.86
|
11.70
|
246,300
|
|
|
4/14/2022
|
-0.50 / -4.00%
|
11.70
|
12.90
|
11.70
|
12.00
|
12.19
|
12.00
|
283,400
|
|
|
4/13/2022
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.70
|
12.50
|
11.96
|
12.50
|
382,200
|
|
|
4/12/2022
|
-1.00 / -7.69%
|
13.00
|
13.40
|
11.70
|
12.00
|
12.51
|
12.00
|
495,800
|
|
|
4/8/2022
|
-0.40 / -2.99%
|
13.20
|
13.60
|
12.80
|
13.00
|
13.21
|
13.00
|
332,900
|
|
|
4/7/2022
|
-0.40 / -2.90%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.55
|
13.40
|
430,100
|
|
|
4/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.75
|
13.80
|
404,000
|
|
|
4/5/2022
|
-0.30 / -2.11%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.04
|
13.90
|
533,200
|
|
|
4/4/2022
|
+0.60 / +4.41%
|
13.70
|
14.40
|
13.70
|
14.20
|
14.18
|
14.20
|
1,008,600
|
|
|
4/1/2022
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.10
|
13.60
|
13.29
|
13.60
|
468,100
|
|
|
3/31/2022
|
-0.20 / -1.47%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.55
|
13.40
|
360,200
|
|
|
3/30/2022
|
-0.40 / -2.86%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.79
|
13.60
|
597,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|