Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.20 / +2.78%	7.50	7.80	6.80	7.40	7.32	7.40	2,833,300
4/7/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.11	7.20	3,363,600
4/6/2021	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.50	6.60	5,700,700
4/5/2021	-0.40 / -6.25%	6.40	6.90	6.00	6.00	6.51	6.00	3,264,100
4/2/2021	+0.20 / +3.23%	6.20	6.80	6.20	6.40	6.60	6.40	3,029,300
4/1/2021	+0.50 / +8.77%	5.60	6.20	5.40	6.20	5.78	6.20	5,377,200
3/31/2021	-0.10 / -1.72%	5.80	6.10	5.60	5.70	5.85	5.70	2,792,800
3/30/2021	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.73	5.80	6,456,700
3/29/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.30	4,351,800
3/26/2021	+0.20 / +4.26%	4.70	4.90	4.30	4.90	4.62	4.90	2,630,400
3/25/2021	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.79	4.70	962,800
3/24/2021	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.83	4.80	1,573,600
3/23/2021	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	1,436,000
3/22/2021	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	1,198,600
3/19/2021	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	5.00	1,712,300
3/18/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.85	4.90	1,498,200
3/17/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	2,138,200
3/16/2021	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.96	4.90	2,092,000
3/15/2021	+0.10 / +2.00%	5.10	5.20	4.90	5.10	4.98	5.10	1,678,900
3/12/2021	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.07	5.00	1,201,900
3/11/2021	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.08	5.20	1,821,400
3/10/2021	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.15	5.10	2,757,800
3/9/2021	+0.30 / +6.25%	4.80	5.20	4.50	5.10	4.95	5.10	4,471,500
3/8/2021	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.74	4.80	1,810,100
3/5/2021	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.49	4.60	2,144,200
3/4/2021	0.00 / 0.00%	4.40	4.70	4.10	4.40	4.52	4.40	3,564,200
3/3/2021	+0.30 / +7.32%	4.10	4.40	4.00	4.40	4.21	4.40	2,412,400
3/2/2021	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.15	4.10	1,405,200
3/1/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	873,400
2/26/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	4.10	1,014,800

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder