|
|
Closing price on 4/5/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
533,200 |
| Split-adjusted Price |
13.90 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
-0.30 / -2.11%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.04
|
13.90
|
533,200
|
|
|
4/4/2022
|
+0.60 / +4.41%
|
13.70
|
14.40
|
13.70
|
14.20
|
14.18
|
14.20
|
1,008,600
|
|
|
4/1/2022
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.10
|
13.60
|
13.29
|
13.60
|
468,100
|
|
|
3/31/2022
|
-0.20 / -1.47%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.55
|
13.40
|
360,200
|
|
|
3/30/2022
|
-0.40 / -2.86%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.79
|
13.60
|
597,400
|
|
|
3/29/2022
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.93
|
14.00
|
417,000
|
|
|
3/28/2022
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.70
|
13.80
|
653,100
|
|
|
3/25/2022
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.89
|
13.90
|
635,700
|
|
|
3/24/2022
|
-0.20 / -1.41%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.07
|
14.00
|
327,300
|
|
|
3/23/2022
|
+0.10 / +0.71%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.23
|
14.20
|
690,800
|
|
|
3/22/2022
|
+0.40 / +2.92%
|
13.70
|
14.40
|
13.70
|
14.10
|
14.06
|
14.10
|
921,300
|
|
|
3/21/2022
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.62
|
13.70
|
483,800
|
|
|
3/18/2022
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.40
|
13.60
|
13.67
|
13.60
|
341,800
|
|
|
3/17/2022
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.68
|
13.80
|
353,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.63
|
13.60
|
192,600
|
|
|
3/15/2022
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.45
|
13.60
|
285,500
|
|
|
3/14/2022
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.20
|
13.30
|
13.45
|
13.30
|
734,200
|
|
|
3/11/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.89
|
13.90
|
718,700
|
|
|
3/10/2022
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.28
|
14.10
|
460,300
|
|
|
3/9/2022
|
-0.20 / -1.41%
|
14.00
|
14.40
|
13.60
|
14.00
|
13.92
|
14.00
|
882,700
|
|
|
3/8/2022
|
-0.30 / -2.07%
|
14.60
|
14.80
|
14.20
|
14.20
|
14.42
|
14.20
|
1,056,900
|
|
|
3/7/2022
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.50
|
14.50
|
624,300
|
|
|
3/4/2022
|
+0.50 / +3.52%
|
14.30
|
14.90
|
14.20
|
14.70
|
14.66
|
14.70
|
1,356,800
|
|
|
3/3/2022
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.11
|
14.20
|
455,700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.80
|
14.00
|
14.03
|
14.00
|
695,600
|
|
|
3/1/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
636,200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.05
|
14.10
|
373,800
|
|
|
2/25/2022
|
+0.50 / +3.68%
|
13.60
|
14.50
|
13.60
|
14.10
|
14.06
|
14.10
|
667,400
|
|
|
2/24/2022
|
-0.40 / -2.86%
|
14.00
|
14.50
|
13.00
|
13.60
|
13.83
|
13.60
|
1,183,300
|
|
|
2/23/2022
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.01
|
14.00
|
587,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|