|
Closing price on 4/5/2017
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
16,200 |
| Split-adjusted Price |
1.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
16,200
|
|
|
4/4/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
24,930
|
|
|
4/3/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
40,900
|
|
|
3/31/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
106,300
|
|
|
3/30/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
16,000
|
|
|
3/29/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
37,400
|
|
|
3/28/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
30,600
|
|
|
3/27/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.44
|
1.50
|
45,500
|
|
|
3/24/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
682,500
|
|
|
3/23/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
73,700
|
|
|
3/22/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
308,800
|
|
|
3/21/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
80,300
|
|
|
3/20/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
27,400
|
|
|
3/17/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
85,200
|
|
|
3/16/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
75,400
|
|
|
3/15/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.41
|
1.50
|
105,800
|
|
|
3/14/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
15,000
|
|
|
3/13/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.43
|
1.40
|
43,100
|
|
|
3/10/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.43
|
1.40
|
39,000
|
|
|
3/9/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
219,600
|
|
|
3/8/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
24,100
|
|
|
3/7/2017
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.47
|
1.40
|
38,200
|
|
|
3/6/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
258,400
|
|
|
3/3/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
288,100
|
|
|
3/2/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
36,500
|
|
|
3/1/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.40
|
1.50
|
130,800
|
|
|
2/28/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
127,000
|
|
|
2/27/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
286,700
|
|
|
2/24/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
395,200
|
|
|
2/23/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
381,700
|
|
|