|
Closing price on 4/4/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
118,500 |
| Split-adjusted Price |
2.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
118,500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
237,000
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
108,300
|
|
|
3/30/2018
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
143,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
16,300
|
|
|
3/28/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
97,700
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
38,220
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.12
|
3.20
|
239,900
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
60,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
73,500
|
|
|
3/21/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
99,400
|
|
|
3/20/2018
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
105,300
|
|
|
3/19/2018
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.19
|
3.10
|
81,407
|
|
|
3/16/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
184,400
|
|
|
3/15/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
6,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
50,800
|
|
|
3/13/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
348,600
|
|
|
3/12/2018
|
-0.30 / -8.82%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.28
|
3.10
|
201,830
|
|
|
3/9/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
655,700
|
|
|
3/8/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
607,300
|
|
|
3/7/2018
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.07
|
2.90
|
238,200
|
|
|
3/6/2018
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.04
|
3.10
|
320,200
|
|
|
3/5/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
33,898
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
338,451
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.90
|
3.01
|
2.90
|
177,600
|
|
|
2/28/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
304,400
|
|
|
2/27/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
2.90
|
3.10
|
3.09
|
3.10
|
191,111
|
|
|
2/26/2018
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.08
|
3.10
|
891,700
|
|
|
2/23/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
17,000
|
|
|
2/22/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
17,500
|
|
|