Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
4/26/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
4/23/2021	-0.20 / -3.17%	6.00	6.40	5.70	6.10	5.98	6.10	2,464,800
4/22/2021	-0.60 / -8.70%	6.50	6.60	6.30	6.30	6.33	6.30	4,843,100
4/20/2021	-0.30 / -4.17%	7.20	7.30	6.70	6.90	6.97	6.90	2,441,600
4/19/2021	-0.20 / -2.70%	7.10	7.40	6.70	7.20	7.09	7.20	1,804,000
4/16/2021	-0.50 / -6.33%	7.90	7.90	7.20	7.40	7.53	7.40	3,530,000
4/15/2021	-0.10 / -1.25%	8.10	8.50	7.80	7.90	7.95	7.90	2,863,100
4/14/2021	-0.10 / -1.23%	8.00	8.20	7.70	8.00	8.01	8.00	2,301,000
4/13/2021	+0.20 / +2.53%	7.90	8.60	7.50	8.10	8.10	8.10	3,348,300
4/12/2021	+0.70 / +9.72%	7.20	7.90	6.90	7.90	7.37	7.90	3,645,300
4/9/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.22	7.20	2,214,700
4/8/2021	+0.20 / +2.78%	7.50	7.80	6.80	7.40	7.32	7.40	2,833,300
4/7/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.11	7.20	3,363,600
4/6/2021	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.50	6.60	5,700,700
4/5/2021	-0.40 / -6.25%	6.40	6.90	6.00	6.00	6.51	6.00	3,264,100
4/2/2021	+0.20 / +3.23%	6.20	6.80	6.20	6.40	6.60	6.40	3,029,300
4/1/2021	+0.50 / +8.77%	5.60	6.20	5.40	6.20	5.78	6.20	5,377,200
3/31/2021	-0.10 / -1.72%	5.80	6.10	5.60	5.70	5.85	5.70	2,792,800
3/30/2021	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.73	5.80	6,456,700
3/29/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.30	4,351,800
3/26/2021	+0.20 / +4.26%	4.70	4.90	4.30	4.90	4.62	4.90	2,630,400
3/25/2021	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.79	4.70	962,800
3/24/2021	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.83	4.80	1,573,600
3/23/2021	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	1,436,000
3/22/2021	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	1,198,600
3/19/2021	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	5.00	1,712,300
3/18/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.85	4.90	1,498,200
3/17/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	2,138,200
3/16/2021	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.96	4.90	2,092,000

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder