Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.50 / +6.76%	7.40	7.90	6.80	7.90	7.27	7.90	372,000
4/25/2022	-0.80 / -9.76%	8.40	8.40	7.40	7.40	7.72	7.40	449,500
4/22/2022	+0.30 / +3.80%	7.60	8.60	7.20	8.20	8.04	8.20	779,000
4/21/2022	-0.80 / -9.20%	8.70	8.70	7.90	7.90	7.95	7.90	935,400
4/20/2022	-0.90 / -9.38%	9.20	9.50	8.70	8.70	8.86	8.70	1,075,000
4/19/2022	-1.00 / -9.43%	10.60	10.90	9.60	9.60	9.95	9.60	699,300
4/18/2022	-1.10 / -9.40%	11.70	11.70	10.60	10.60	10.76	10.60	732,100
4/15/2022	-0.30 / -2.50%	12.00	12.10	11.60	11.70	11.86	11.70	246,300
4/14/2022	-0.50 / -4.00%	11.70	12.90	11.70	12.00	12.19	12.00	283,400
4/13/2022	+0.50 / +4.17%	12.00	12.50	11.70	12.50	11.96	12.50	382,200
4/12/2022	-1.00 / -7.69%	13.00	13.40	11.70	12.00	12.51	12.00	495,800
4/8/2022	-0.40 / -2.99%	13.20	13.60	12.80	13.00	13.21	13.00	332,900
4/7/2022	-0.40 / -2.90%	13.60	13.80	13.40	13.40	13.55	13.40	430,100
4/6/2022	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.75	13.80	404,000
4/5/2022	-0.30 / -2.11%	14.40	14.40	13.80	13.90	14.04	13.90	533,200
4/4/2022	+0.60 / +4.41%	13.70	14.40	13.70	14.20	14.18	14.20	1,008,600
4/1/2022	+0.20 / +1.49%	13.40	13.60	13.10	13.60	13.29	13.60	468,100
3/31/2022	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.55	13.40	360,200
3/30/2022	-0.40 / -2.86%	13.80	14.00	13.60	13.60	13.79	13.60	597,400
3/29/2022	+0.20 / +1.45%	13.80	14.20	13.80	14.00	13.93	14.00	417,000
3/28/2022	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.70	13.80	653,100
3/25/2022	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.89	13.90	635,700
3/24/2022	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.07	14.00	327,300
3/23/2022	+0.10 / +0.71%	14.30	14.40	14.00	14.20	14.23	14.20	690,800
3/22/2022	+0.40 / +2.92%	13.70	14.40	13.70	14.10	14.06	14.10	921,300
3/21/2022	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.62	13.70	483,800
3/18/2022	-0.20 / -1.45%	13.80	13.90	13.40	13.60	13.67	13.60	341,800
3/17/2022	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.68	13.80	353,100
3/16/2022	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.63	13.60	192,600
3/15/2022	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.45	13.60	285,500

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder