Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.79	3.80	1,905,000
4/25/2012	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.39	3.60	2,645,600
4/24/2012	-0.20 / -5.56%	3.40	3.50	3.40	3.40	3.40	3.40	368,200
4/23/2012	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.64	3.60	1,119,200
4/20/2012	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.92	3.80	1,092,500
4/19/2012	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	1,508,100
4/18/2012	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.16	4.20	1,763,850
4/17/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.37	4.30	965,300
4/16/2012	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.43	4.50	949,000
4/13/2012	+0.10 / +2.33%	4.20	4.50	4.00	4.40	4.29	4.40	1,544,100
4/12/2012	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.37	4.30	5,390,100
4/11/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	1,457,500
4/10/2012	-0.10 / -2.13%	4.60	4.80	4.40	4.60	4.57	4.60	524,900
4/9/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.59	4.70	628,500
4/6/2012	0.00 / 0.00%	4.40	4.70	4.30	4.40	4.52	4.40	1,714,700
4/5/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.34	4.40	792,900
4/4/2012	-0.20 / -4.55%	4.60	4.60	4.10	4.20	4.37	4.20	356,900
4/3/2012	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.25	4.40	1,099,100
3/30/2012	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.24	4.20	356,900
3/29/2012	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.67	4.50	697,500
3/28/2012	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.63	4.80	1,594,300
3/27/2012	-0.20 / -4.26%	5.00	5.00	4.40	4.50	4.96	4.50	2,811,100
3/26/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	228,900
3/23/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	239,800
3/22/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	536,700
3/21/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	167,800
3/20/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	273,600
3/19/2012	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.58	3.60	582,800
3/16/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	656,700
3/15/2012	+0.20 / +6.25%	3.30	3.40	3.00	3.40	3.20	3.40	657,600

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder