|
Closing price on 4/25/2013
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
94,100 |
| Split-adjusted Price |
2.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
94,100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
267,700
|
|
|
4/23/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
151,900
|
|
|
4/22/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
174,800
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
162,400
|
|
|
4/17/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
166,100
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
154,100
|
|
|
4/15/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
257,300
|
|
|
4/12/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
157,100
|
|
|
4/11/2013
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
302,600
|
|
|
4/10/2013
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.64
|
2.50
|
443,200
|
|
|
4/9/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
545,400
|
|
|
4/8/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
217,500
|
|
|
4/5/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
340,000
|
|
|
4/4/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.54
|
2.50
|
489,600
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
152,200
|
|
|
4/2/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
774,200
|
|
|
4/1/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.64
|
2.70
|
399,400
|
|
|
3/29/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
220,300
|
|
|
3/28/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
94,600
|
|
|
3/27/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
218,900
|
|
|
3/26/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
341,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
175,500
|
|
|
3/22/2013
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.67
|
2.70
|
713,700
|
|
|
3/21/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
240,600
|
|
|
3/20/2013
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
431,500
|
|
|
3/19/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
549,800
|
|
|
3/18/2013
|
-0.30 / -10.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
688,700
|
|
|
3/15/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
515,600
|
|
|
3/14/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
937,400
|
|
|