Closing price on 4/23/2018
|
|
Open |
2.90 |
High |
3.00 |
Low |
2.90 |
Volume |
106,900 |
Split-adjusted Price |
3.00 |
|
|
VIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
106,900
|
|
4/20/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
135,900
|
|
4/19/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
112,200
|
|
4/18/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.18
|
3.10
|
2,834,800
|
|
4/17/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,617,389
|
|
4/16/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
104,600
|
|
4/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.89
|
3.00
|
217,800
|
|
4/12/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
30,300
|
|
4/11/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
103,100
|
|
4/10/2018
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
72,500
|
|
4/9/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
31,900
|
|
4/6/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
239,900
|
|
4/5/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
243,200
|
|
4/4/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
118,500
|
|
4/3/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
237,000
|
|
4/2/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
108,300
|
|
3/30/2018
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
143,000
|
|
3/29/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
16,300
|
|
3/28/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
97,700
|
|
3/27/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
38,220
|
|
3/26/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.12
|
3.20
|
239,900
|
|
3/23/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
60,000
|
|
3/22/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
73,500
|
|
3/21/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
99,400
|
|
3/20/2018
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
105,300
|
|
3/19/2018
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.19
|
3.10
|
81,407
|
|
3/16/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
184,400
|
|
3/15/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
6,500
|
|
3/14/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
50,800
|
|
3/13/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
348,600
|
|
|