Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	-0.20 / -3.33%	6.10	6.20	5.80	5.80	5.95	5.80	587,400
4/13/2023	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.11	6.00	444,000
4/12/2023	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.23	6.30	425,600
4/11/2023	0.00 / 0.00%	6.60	6.60	6.10	6.50	6.25	6.50	807,900
4/10/2023	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.47	6.50	1,500,600
4/7/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	6.00	497,500
4/6/2023	-0.20 / -3.33%	6.10	6.40	5.80	5.80	6.09	5.80	1,044,200
4/5/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.04	6.00	712,000
4/4/2023	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.83	6.00	953,200
4/3/2023	-0.10 / -1.72%	5.90	6.00	5.60	5.70	5.85	5.70	823,600
3/31/2023	+0.50 / +9.43%	5.40	5.80	5.30	5.80	5.55	5.80	1,065,300
3/30/2023	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.40	5.30	520,800
3/29/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.27	5.30	141,200
3/28/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	5.30	309,100
3/27/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.22	5.20	212,200
3/24/2023	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.17	5.10	372,400
3/23/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	59,500
3/22/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	62,900
3/21/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	115,300
3/20/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	172,800
3/17/2023	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.22	5.20	126,200
3/16/2023	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.30	5.20	146,600
3/15/2023	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.48	5.50	304,500
3/14/2023	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.10	5.20	201,500
3/13/2023	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.18	5.20	241,900
3/10/2023	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.43	5.40	136,500
3/9/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	5.60	226,600
3/8/2023	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.48	5.50	183,800
3/7/2023	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.48	5.50	120,500
3/6/2023	-0.20 / -3.51%	5.80	6.00	5.30	5.50	5.55	5.50	424,900

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder