|
Closing price on 3/9/2012
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
1,016,200 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
1,016,200
|
|
|
3/8/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
531,400
|
|
|
3/7/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
721,400
|
|
|
3/6/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
589,200
|
|
|
3/5/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
3/2/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
55,800
|
|
|
3/1/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
214,000
|
|
|
2/29/2012
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
269,700
|
|
|
2/28/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
513,700
|
|
|
2/27/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
274,900
|
|
|
2/24/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
52,000
|
|
|
2/23/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
129,300
|
|
|
2/22/2012
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
127,600
|
|
|
2/21/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
85,700
|
|
|
2/20/2012
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
37,000
|
|
|
2/17/2012
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
120,000
|
|
|
2/16/2012
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.78
|
1.80
|
178,400
|
|
|
2/15/2012
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
49,400
|
|
|
2/14/2012
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
52,500
|
|
|
2/13/2012
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
137,700
|
|
|
2/10/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
20,700
|
|
|
2/9/2012
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
59,000
|
|
|
2/8/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
54,100
|
|
|
2/7/2012
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
107,100
|
|
|
2/6/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.91
|
1.90
|
63,300
|
|
|
2/3/2012
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.02
|
1.90
|
147,900
|
|
|
2/2/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
73,100
|
|
|
2/1/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
42,800
|
|
|
1/31/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
143,400
|
|
|
1/30/2012
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
55,100
|
|
|