Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	24,100
3/7/2017	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.47	1.40	38,200
3/6/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	258,400
3/3/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.41	1.40	288,100
3/2/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.47	1.50	36,500
3/1/2017	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.40	1.50	130,800
2/28/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	127,000
2/27/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	286,700
2/24/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	395,200
2/23/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	381,700
2/22/2017	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	230,400
2/21/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	661,100
2/20/2017	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.48	1.50	277,800
2/17/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	26,100
2/16/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	151,700
2/15/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	251,200
2/14/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	47,000
2/13/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	129,100
2/10/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	130,300
2/9/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.45	1.50	331,000
2/8/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	284,600
2/7/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.34	1.30	157,200
2/6/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.32	1.40	26,800
2/3/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	1.30	50,400
2/2/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	97,900
1/25/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	17,800
1/24/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	21,300
1/23/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	13,000
1/20/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	50,800
1/19/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	102,000

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder