|
Closing price on 3/8/2016
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
48,500 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
48,500
|
|
|
3/7/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
73,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
73,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
32,200
|
|
|
3/2/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
34,600
|
|
|
3/1/2016
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
26,400
|
|
|
2/29/2016
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
89,700
|
|
|
2/26/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
44,800
|
|
|
2/25/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
11,100
|
|
|
2/24/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.14
|
3.30
|
115,200
|
|
|
2/23/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
56,400
|
|
|
2/22/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
20,200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
33,900
|
|
|
2/18/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
9,300
|
|
|
2/17/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
30,900
|
|
|
2/16/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
30,400
|
|
|
2/15/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
18,300
|
|
|
2/5/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
24,100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
18,800
|
|
|
2/3/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
30,800
|
|
|
2/2/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
54,500
|
|
|
2/1/2016
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
93,700
|
|
|
1/29/2016
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.99
|
3.20
|
83,700
|
|
|
1/28/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
217,500
|
|
|
1/27/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
53,700
|
|
|
1/26/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
89,200
|
|
|
1/25/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
91,200
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
74,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
101,600
|
|
|
1/20/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
91,700
|
|
|