Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.49	4.60	2,144,200
3/4/2021	0.00 / 0.00%	4.40	4.70	4.10	4.40	4.52	4.40	3,564,200
3/3/2021	+0.30 / +7.32%	4.10	4.40	4.00	4.40	4.21	4.40	2,412,400
3/2/2021	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.15	4.10	1,405,200
3/1/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	873,400
2/26/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	4.10	1,014,800
2/25/2021	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.13	4.20	940,400
2/24/2021	-0.20 / -4.65%	4.30	4.50	4.10	4.10	4.26	4.10	1,739,300
2/23/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.12	4.30	960,600
2/22/2021	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.19	4.20	1,745,600
2/19/2021	+0.20 / +4.76%	4.40	4.60	4.20	4.40	4.44	4.40	2,154,400
2/18/2021	+0.30 / +7.69%	4.10	4.20	4.00	4.20	4.18	4.20	2,827,800
2/17/2021	+0.30 / +8.33%	3.60	3.90	3.30	3.90	3.84	3.90	939,100
2/9/2021	0.00 / 0.00%	3.60	3.80	3.40	3.60	3.56	3.60	1,351,600
2/8/2021	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.66	3.60	2,089,300
2/5/2021	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.83	3.90	1,360,400
2/4/2021	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.05	3.90	1,508,500
2/3/2021	+0.20 / +4.88%	4.10	4.40	3.70	4.30	3.93	4.30	3,589,400
2/2/2021	+0.20 / +5.13%	4.00	4.10	3.80	4.10	3.93	4.10	813,010
2/1/2021	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.93	3.90	2,504,400
1/29/2021	-0.40 / -9.76%	3.70	4.10	3.70	3.70	3.73	3.70	7,128,200
1/28/2021	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	123,800
1/27/2021	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.50	4.50	346,700
1/26/2021	-0.50 / -9.26%	5.00	5.40	4.90	4.90	4.94	4.90	3,419,200
1/25/2021	-0.60 / -10.00%	6.60	6.60	5.40	5.40	5.76	5.40	7,461,000
1/22/2021	+0.50 / +9.09%	6.00	6.00	5.90	6.00	6.00	6.00	6,628,900
1/21/2021	+0.50 / +10.00%	5.50	5.50	5.30	5.50	5.50	5.50	956,200
1/20/2021	+0.40 / +8.70%	5.00	5.00	4.50	5.00	4.88	5.00	3,543,700
1/19/2021	+0.40 / +9.52%	4.60	4.60	3.90	4.60	4.48	4.60	8,681,200
1/18/2021	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	613,000

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder