|
|
Closing price on 3/28/2013
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
94,600 |
| Split-adjusted Price |
2.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
94,600
|
|
|
3/27/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
218,900
|
|
|
3/26/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
341,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
175,500
|
|
|
3/22/2013
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.67
|
2.70
|
713,700
|
|
|
3/21/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
240,600
|
|
|
3/20/2013
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
431,500
|
|
|
3/19/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
549,800
|
|
|
3/18/2013
|
-0.30 / -10.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
688,700
|
|
|
3/15/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
515,600
|
|
|
3/14/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
937,400
|
|
|
3/13/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,029,000
|
|
|
3/12/2013
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.82
|
2.90
|
1,154,100
|
|
|
3/11/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
940,900
|
|
|
3/8/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
737,700
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
255,500
|
|
|
3/6/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
302,200
|
|
|
3/5/2013
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
689,000
|
|
|
3/4/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
734,800
|
|
|
3/1/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
586,400
|
|
|
2/28/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.70
|
644,400
|
|
|
2/27/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
660,300
|
|
|
2/26/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
753,800
|
|
|
2/25/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
745,500
|
|
|
2/22/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.98
|
3.10
|
1,029,300
|
|
|
2/21/2013
|
-0.40 / -12.12%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.07
|
2.90
|
1,593,300
|
|
|
2/20/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.18
|
3.30
|
942,100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,620,700
|
|
|
2/18/2013
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
711,300
|
|
|
2/8/2013
|
+0.20 / +6.90%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
1,219,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|