Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.22	5.20	212,200
3/24/2023	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.17	5.10	372,400
3/23/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	59,500
3/22/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	62,900
3/21/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	115,300
3/20/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	172,800
3/17/2023	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.22	5.20	126,200
3/16/2023	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.30	5.20	146,600
3/15/2023	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.48	5.50	304,500
3/14/2023	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.10	5.20	201,500
3/13/2023	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.18	5.20	241,900
3/10/2023	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.43	5.40	136,500
3/9/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	5.60	226,600
3/8/2023	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.48	5.50	183,800
3/7/2023	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.48	5.50	120,500
3/6/2023	-0.20 / -3.51%	5.80	6.00	5.30	5.50	5.55	5.50	424,900
3/3/2023	+0.20 / +3.64%	5.80	6.00	5.50	5.70	5.80	5.70	484,700
3/2/2023	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.43	5.50	760,800
3/1/2023	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.02	5.00	36,400
2/28/2023	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.99	4.80	108,500
2/27/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.04	5.10	137,100
2/24/2023	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.13	5.10	40,800
2/23/2023	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.11	5.20	173,500
2/22/2023	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	210,000
2/21/2023	-0.20 / -3.57%	5.70	5.80	5.40	5.40	5.53	5.40	144,100
2/20/2023	+0.50 / +9.80%	5.10	5.60	5.00	5.60	5.39	5.60	250,500
2/17/2023	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	65,500
2/16/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	63,200
2/15/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.14	5.10	76,400
2/14/2023	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	5.00	61,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder