Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	285,100
3/21/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	297,100
3/20/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.47	1.50	527,200
3/19/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	295,000
3/18/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.49	1.40	455,500
3/15/2019	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.43	1.40	224,600
3/14/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	219,000
3/13/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	194,800
3/12/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.33	1.30	176,600
3/11/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.44	1.40	65,600
3/8/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	413,700
3/7/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	527,600
3/6/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.41	1.40	89,700
3/5/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	341,800
3/4/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	330,100
3/1/2019	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.32	1.30	221,000
2/28/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,072,500
2/27/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.15	1.20	765,700
2/26/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	149,700
2/25/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	97,900
2/22/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.07	1.00	340,300
2/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.09	1.00	318,200
2/20/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	54,200
2/19/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	125,900
2/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	200,400
2/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	56,600
2/14/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	176,900
2/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	194,900
2/12/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	137,700
2/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	79,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder