|
Closing price on 3/14/2018
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
50,800 |
| Split-adjusted Price |
3.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
50,800
|
|
|
3/13/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
348,600
|
|
|
3/12/2018
|
-0.30 / -8.82%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.28
|
3.10
|
201,830
|
|
|
3/9/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
655,700
|
|
|
3/8/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
607,300
|
|
|
3/7/2018
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.07
|
2.90
|
238,200
|
|
|
3/6/2018
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.04
|
3.10
|
320,200
|
|
|
3/5/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
33,898
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
338,451
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.90
|
3.01
|
2.90
|
177,600
|
|
|
2/28/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
304,400
|
|
|
2/27/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
2.90
|
3.10
|
3.09
|
3.10
|
191,111
|
|
|
2/26/2018
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.08
|
3.10
|
891,700
|
|
|
2/23/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
17,000
|
|
|
2/22/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
17,500
|
|
|
2/21/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
159,100
|
|
|
2/13/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
76,650
|
|
|
2/12/2018
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
132,900
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.78
|
2.70
|
286,100
|
|
|
2/8/2018
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.84
|
2.70
|
363,200
|
|
|
2/7/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
353,500
|
|
|
2/6/2018
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.55
|
2.80
|
209,257
|
|
|
2/5/2018
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
549,400
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.82
|
2.90
|
246,390
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
132,100
|
|
|
1/31/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.70
|
2.90
|
2.90
|
2.90
|
228,700
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
30,900
|
|
|
1/29/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
35,200
|
|
|
1/26/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
41,400
|
|
|
1/25/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
20,457
|
|
|