|
|
Closing price on 3/11/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
940,900 |
| Split-adjusted Price |
2.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
940,900
|
|
|
3/8/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
737,700
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
255,500
|
|
|
3/6/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
302,200
|
|
|
3/5/2013
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
689,000
|
|
|
3/4/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
734,800
|
|
|
3/1/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
586,400
|
|
|
2/28/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.70
|
644,400
|
|
|
2/27/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
660,300
|
|
|
2/26/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
753,800
|
|
|
2/25/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
745,500
|
|
|
2/22/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.98
|
3.10
|
1,029,300
|
|
|
2/21/2013
|
-0.40 / -12.12%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.07
|
2.90
|
1,593,300
|
|
|
2/20/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.18
|
3.30
|
942,100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,620,700
|
|
|
2/18/2013
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
711,300
|
|
|
2/8/2013
|
+0.20 / +6.90%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
1,219,000
|
|
|
2/7/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
499,000
|
|
|
2/6/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
1,495,100
|
|
|
2/5/2013
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.89
|
2.90
|
656,800
|
|
|
2/4/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
632,800
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
395,600
|
|
|
1/31/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
1,211,900
|
|
|
1/30/2013
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
856,100
|
|
|
1/29/2013
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
795,900
|
|
|
1/28/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.07
|
3.10
|
1,725,100
|
|
|
1/25/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,075,900
|
|
|
1/24/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
612,700
|
|
|
1/23/2013
|
-0.30 / -10.00%
|
2.80
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
1,368,200
|
|
|
1/22/2013
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.05
|
3.00
|
930,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|