|
Closing price on 2/9/2018
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
286,100 |
| Split-adjusted Price |
2.70 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.78
|
2.70
|
286,100
|
|
|
2/8/2018
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.84
|
2.70
|
363,200
|
|
|
2/7/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
353,500
|
|
|
2/6/2018
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.55
|
2.80
|
209,257
|
|
|
2/5/2018
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
549,400
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.82
|
2.90
|
246,390
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
132,100
|
|
|
1/31/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.70
|
2.90
|
2.90
|
2.90
|
228,700
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
30,900
|
|
|
1/29/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
35,200
|
|
|
1/26/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
41,400
|
|
|
1/25/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
20,457
|
|
|
1/24/2018
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
84,900
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
62,400
|
|
|
1/22/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
122,210
|
|
|
1/19/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
141,000
|
|
|
1/18/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
135,810
|
|
|
1/17/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
56,800
|
|
|
1/16/2018
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.04
|
3.00
|
104,280
|
|
|
1/15/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
25,323
|
|
|
1/12/2018
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.91
|
3.00
|
138,700
|
|
|
1/11/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
209,000
|
|
|
1/10/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
113,700
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
98,100
|
|
|
1/8/2018
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
87,500
|
|
|
1/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
847,900
|
|
|
1/4/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.16
|
3.20
|
87,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,400
|
|
|
1/2/2018
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
61,700
|
|
|
12/29/2017
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
115,400
|
|
|