Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.68	5.70	52,000
2/3/2023	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.64	5.60	156,800
2/2/2023	-0.50 / -8.20%	5.90	6.10	5.60	5.60	5.74	5.60	176,100
2/1/2023	0.00 / 0.00%	6.10	6.30	5.70	6.10	5.96	6.10	554,900
1/31/2023	+0.30 / +5.17%	5.70	6.10	5.50	6.10	5.82	6.10	365,500
1/30/2023	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.71	5.80	284,400
1/27/2023	-0.10 / -1.72%	5.80	6.30	5.70	5.70	5.90	5.70	323,300
1/19/2023	+0.50 / +9.43%	5.30	5.80	5.00	5.80	5.50	5.80	522,100
1/18/2023	+0.40 / +8.16%	4.90	5.30	4.80	5.30	5.16	5.30	306,200
1/17/2023	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.80	4.90	171,900
1/16/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	35,800
1/13/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	152,800
1/12/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	4.80	111,800
1/11/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	160,200
1/10/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.72	4.70	107,500
1/9/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.75	4.80	83,600
1/6/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.80	77,800
1/5/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.77	4.80	76,700
1/4/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.83	4.80	87,500
1/3/2023	+0.30 / +6.67%	4.40	4.90	4.40	4.80	4.75	4.80	133,400
12/30/2022	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.61	4.50	105,300
12/29/2022	-0.40 / -8.00%	4.90	5.00	4.60	4.60	4.74	4.60	122,300
12/28/2022	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.85	5.00	109,400
12/27/2022	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.49	4.80	223,900
12/26/2022	-0.50 / -10.00%	4.90	5.00	4.50	4.50	4.57	4.50	304,300
12/23/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.84	5.00	81,800
12/22/2022	+0.10 / +2.04%	4.80	5.10	4.70	5.00	4.89	5.00	104,900
12/21/2022	-0.30 / -5.77%	5.30	5.30	4.70	4.90	4.98	4.90	196,300
12/20/2022	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.12	5.20	333,400
12/19/2022	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.51	5.40	313,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder