|
Closing price on 2/5/2016
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
24,100 |
| Split-adjusted Price |
3.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
24,100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
18,800
|
|
|
2/3/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
30,800
|
|
|
2/2/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
54,500
|
|
|
2/1/2016
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
93,700
|
|
|
1/29/2016
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.99
|
3.20
|
83,700
|
|
|
1/28/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
217,500
|
|
|
1/27/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
53,700
|
|
|
1/26/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
89,200
|
|
|
1/25/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
91,200
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
74,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
101,600
|
|
|
1/20/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
91,700
|
|
|
1/19/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
38,700
|
|
|
1/18/2016
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.86
|
2.80
|
264,100
|
|
|
1/15/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
130,600
|
|
|
1/14/2016
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
63,100
|
|
|
1/13/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
17,200
|
|
|
1/12/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
44,610
|
|
|
1/11/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
125,800
|
|
|
1/8/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
741,100
|
|
|
1/7/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
43,800
|
|
|
1/6/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
85,800
|
|
|
1/5/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
23,900
|
|
|
1/4/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
31,000
|
|
|
12/31/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
150,400
|
|
|
12/30/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
27,500
|
|
|
12/29/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
18,100
|
|
|
12/28/2015
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.17
|
3.20
|
1,155,300
|
|
|
12/25/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
55,500
|
|
|