|
|
Closing price on 2/4/2021
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
3.90 |
| Volume |
1,508,500 |
| Split-adjusted Price |
3.90 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.05
|
3.90
|
1,508,500
|
|
|
2/3/2021
|
+0.20 / +4.88%
|
4.10
|
4.40
|
3.70
|
4.30
|
3.93
|
4.30
|
3,589,400
|
|
|
2/2/2021
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.93
|
4.10
|
813,010
|
|
|
2/1/2021
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.93
|
3.90
|
2,504,400
|
|
|
1/29/2021
|
-0.40 / -9.76%
|
3.70
|
4.10
|
3.70
|
3.70
|
3.73
|
3.70
|
7,128,200
|
|
|
1/28/2021
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
123,800
|
|
|
1/27/2021
|
-0.40 / -8.16%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.50
|
4.50
|
346,700
|
|
|
1/26/2021
|
-0.50 / -9.26%
|
5.00
|
5.40
|
4.90
|
4.90
|
4.94
|
4.90
|
3,419,200
|
|
|
1/25/2021
|
-0.60 / -10.00%
|
6.60
|
6.60
|
5.40
|
5.40
|
5.76
|
5.40
|
7,461,000
|
|
|
1/22/2021
|
+0.50 / +9.09%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
6,628,900
|
|
|
1/21/2021
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.50
|
5.50
|
956,200
|
|
|
1/20/2021
|
+0.40 / +8.70%
|
5.00
|
5.00
|
4.50
|
5.00
|
4.88
|
5.00
|
3,543,700
|
|
|
1/19/2021
|
+0.40 / +9.52%
|
4.60
|
4.60
|
3.90
|
4.60
|
4.48
|
4.60
|
8,681,200
|
|
|
1/18/2021
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
613,000
|
|
|
1/15/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
964,700
|
|
|
1/14/2021
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.10
|
3.60
|
3.44
|
3.60
|
5,486,800
|
|
|
1/13/2021
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
5,189,300
|
|
|
1/12/2021
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
4,278,700
|
|
|
1/11/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,948,900
|
|
|
1/8/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
4,265,600
|
|
|
1/7/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
2,323,800
|
|
|
1/6/2021
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.23
|
2.20
|
4,661,700
|
|
|
1/5/2021
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
4,018,700
|
|
|
1/4/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
2,280,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.20
|
2.40
|
2.40
|
2.40
|
2,874,900
|
|
|
12/30/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.32
|
2.40
|
6,382,100
|
|
|
12/29/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
3,763,700
|
|
|
12/28/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
616,700
|
|
|
12/25/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
3,911,600
|
|
|
12/24/2020
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.86
|
1.80
|
9,348,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|