Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.15	1.20	765,700
2/26/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	149,700
2/25/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	97,900
2/22/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.07	1.00	340,300
2/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.09	1.00	318,200
2/20/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	54,200
2/19/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	125,900
2/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	200,400
2/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	56,600
2/14/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	176,900
2/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	194,900
2/12/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	137,700
2/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	79,300
2/1/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	46,600
1/31/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	108,800
1/30/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.04	1.10	114,200
1/29/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	165,400
1/28/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	140,200
1/25/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	303,600
1/24/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	591,400
1/23/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	336,800
1/22/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	615,500
1/21/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.02	1.10	445,600
1/18/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.08	1.10	136,500
1/17/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	170,900
1/16/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	129,000
1/15/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.13	1.20	127,400
1/14/2019	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.10	1.10	2,180,100
1/11/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	107,800
1/10/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.19	1.20	35,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder