|
|
Closing price on 2/25/2022
|
|
| Open |
13.60 |
| High |
14.50 |
| Low |
13.60 |
| Volume |
667,400 |
| Split-adjusted Price |
14.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
+0.50 / +3.68%
|
13.60
|
14.50
|
13.60
|
14.10
|
14.06
|
14.10
|
667,400
|
|
|
2/24/2022
|
-0.40 / -2.86%
|
14.00
|
14.50
|
13.00
|
13.60
|
13.83
|
13.60
|
1,183,300
|
|
|
2/23/2022
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.01
|
14.00
|
587,700
|
|
|
2/22/2022
|
-0.50 / -3.45%
|
14.30
|
14.50
|
13.70
|
14.00
|
14.08
|
14.00
|
751,600
|
|
|
2/21/2022
|
+0.30 / +2.11%
|
14.40
|
14.70
|
14.20
|
14.50
|
14.53
|
14.50
|
1,056,900
|
|
|
2/18/2022
|
+0.70 / +5.19%
|
13.60
|
14.50
|
13.30
|
14.20
|
13.85
|
14.20
|
1,371,400
|
|
|
2/17/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.37
|
13.50
|
407,400
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.28
|
13.40
|
735,500
|
|
|
2/15/2022
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.10
|
13.40
|
13.26
|
13.40
|
282,400
|
|
|
2/14/2022
|
-0.40 / -2.92%
|
13.70
|
13.70
|
13.20
|
13.30
|
13.45
|
13.30
|
359,300
|
|
|
2/11/2022
|
+0.50 / +3.79%
|
13.40
|
14.00
|
13.30
|
13.70
|
13.80
|
13.70
|
672,900
|
|
|
2/10/2022
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.33
|
13.20
|
289,000
|
|
|
2/9/2022
|
+0.30 / +2.31%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.27
|
13.30
|
516,900
|
|
|
2/8/2022
|
-0.40 / -2.99%
|
13.40
|
13.50
|
12.80
|
13.00
|
13.13
|
13.00
|
402,700
|
|
|
2/7/2022
|
+1.10 / +8.94%
|
12.60
|
13.50
|
12.60
|
13.40
|
13.05
|
13.40
|
405,900
|
|
|
1/28/2022
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
421,000
|
|
|
1/27/2022
|
+0.20 / +1.67%
|
12.00
|
12.50
|
11.80
|
12.20
|
12.17
|
12.20
|
731,700
|
|
|
1/26/2022
|
-0.30 / -2.44%
|
12.30
|
12.90
|
11.90
|
12.00
|
12.17
|
12.00
|
542,500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.60
|
12.30
|
12.01
|
12.30
|
469,700
|
|
|
1/24/2022
|
-1.30 / -9.56%
|
13.00
|
13.50
|
12.30
|
12.30
|
12.50
|
12.30
|
1,538,100
|
|
|
1/21/2022
|
-0.10 / -0.73%
|
14.00
|
14.20
|
13.30
|
13.60
|
13.66
|
13.60
|
814,800
|
|
|
1/20/2022
|
+0.70 / +5.38%
|
13.00
|
13.70
|
12.70
|
13.70
|
13.15
|
13.70
|
894,400
|
|
|
1/19/2022
|
+0.10 / +0.78%
|
12.00
|
13.60
|
11.70
|
13.00
|
12.31
|
13.00
|
1,372,700
|
|
|
1/18/2022
|
-1.40 / -9.79%
|
13.00
|
13.90
|
12.90
|
12.90
|
12.98
|
12.90
|
905,100
|
|
|
1/17/2022
|
-1.50 / -9.49%
|
15.80
|
15.90
|
14.30
|
14.30
|
14.70
|
14.30
|
2,406,800
|
|
|
1/14/2022
|
-0.70 / -4.24%
|
16.50
|
16.50
|
14.90
|
15.80
|
15.77
|
15.80
|
1,362,800
|
|
|
1/13/2022
|
-1.10 / -6.25%
|
17.60
|
18.00
|
16.30
|
16.50
|
17.07
|
16.50
|
1,440,620
|
|
|
1/12/2022
|
+0.40 / +2.33%
|
17.20
|
18.10
|
16.80
|
17.60
|
17.41
|
17.60
|
1,808,600
|
|
|
1/11/2022
|
-0.40 / -2.27%
|
17.60
|
18.00
|
17.20
|
17.20
|
17.59
|
17.20
|
1,882,300
|
|
|
1/10/2022
|
-0.20 / -1.12%
|
17.80
|
18.40
|
17.50
|
17.60
|
18.04
|
17.60
|
3,267,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|