Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.66	7.60	177,600
2/20/2024	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.71	7.70	554,300
2/19/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.60	430,500
2/16/2024	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	7.60	186,700
2/15/2024	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.66	7.60	172,100
2/7/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	183,100
2/6/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.56	7.60	228,100
2/5/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	200,700
2/2/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.60	277,400
2/1/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	99,900
1/31/2024	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.71	7.60	369,000
1/30/2024	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	7.60	103,200
1/29/2024	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.66	7.60	224,100
1/26/2024	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.58	7.60	431,000
1/25/2024	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.69	7.80	193,000
1/24/2024	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	323,800
1/23/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.77	7.80	201,600
1/22/2024	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.89	7.90	635,900
1/19/2024	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.76	7.80	378,200
1/18/2024	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.66	7.60	208,300
1/17/2024	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.76	7.80	385,700
1/16/2024	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.46	7.60	168,000
1/15/2024	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.56	7.50	179,100
1/12/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	442,700
1/11/2024	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.74	7.70	326,300
1/10/2024	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.71	7.60	289,600
1/9/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.74	7.80	259,900
1/8/2024	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.82	7.80	428,000
1/5/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	161,700
1/4/2024	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.88	7.80	1,054,900

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder