|
Closing price on 2/18/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
121,300 |
| Split-adjusted Price |
7.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.84
|
7.80
|
121,300
|
|
|
2/17/2011
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.03
|
8.00
|
63,300
|
|
|
2/16/2011
|
-0.10 / -1.22%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.20
|
8.10
|
47,700
|
|
|
2/15/2011
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.14
|
8.20
|
62,400
|
|
|
2/14/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
30,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
8.30
|
38,800
|
|
|
2/10/2011
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.38
|
8.30
|
50,200
|
|
|
2/9/2011
|
+0.10 / +1.19%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.59
|
8.50
|
123,300
|
|
|
2/8/2011
|
+0.30 / +3.70%
|
8.40
|
8.80
|
8.30
|
8.40
|
8.52
|
8.40
|
25,500
|
|
|
1/28/2011
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.30
|
8.10
|
51,000
|
|
|
1/27/2011
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.35
|
8.40
|
64,400
|
|
|
1/26/2011
|
+0.20 / +2.50%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.15
|
8.20
|
96,700
|
|
|
1/25/2011
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.92
|
8.00
|
53,400
|
|
|
1/24/2011
|
-0.40 / -4.82%
|
8.20
|
8.30
|
7.90
|
7.90
|
8.05
|
7.90
|
111,500
|
|
|
1/21/2011
|
+0.20 / +2.47%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.28
|
8.30
|
106,800
|
|
|
1/20/2011
|
-0.10 / -1.22%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.21
|
8.10
|
66,800
|
|
|
1/19/2011
|
+0.20 / +2.50%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.23
|
8.20
|
64,400
|
|
|
1/18/2011
|
-0.20 / -2.44%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.11
|
8.00
|
117,100
|
|
|
1/17/2011
|
-0.10 / -1.20%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.37
|
8.20
|
91,200
|
|
|
1/14/2011
|
-0.10 / -1.19%
|
8.40
|
8.60
|
8.20
|
8.30
|
8.32
|
8.30
|
83,500
|
|
|
1/13/2011
|
+0.20 / +2.44%
|
8.20
|
8.60
|
8.10
|
8.40
|
8.37
|
8.40
|
47,600
|
|
|
1/12/2011
|
+0.20 / +2.50%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.22
|
8.20
|
24,400
|
|
|
1/11/2011
|
-0.40 / -4.76%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.01
|
8.00
|
174,400
|
|
|
1/10/2011
|
-0.50 / -5.62%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.47
|
8.40
|
173,500
|
|
|
1/7/2011
|
-0.10 / -1.11%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.03
|
8.90
|
41,000
|
|
|
1/6/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.97
|
9.00
|
78,200
|
|
|
1/5/2011
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.08
|
9.00
|
57,000
|
|
|
1/4/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
36,300
|
|
|
12/31/2010
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
62,000
|
|
|
12/30/2010
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.19
|
9.10
|
59,900
|
|
|