|
Closing price on 12/9/2016
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
46,400 |
| Split-adjusted Price |
1.60 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
46,400
|
|
|
12/8/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
36,400
|
|
|
12/7/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
214,900
|
|
|
12/6/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
85,700
|
|
|
12/5/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
149,600
|
|
|
12/2/2016
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.57
|
1.70
|
57,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
68,900
|
|
|
11/30/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
114,100
|
|
|
11/29/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
9,900
|
|
|
11/28/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
61,100
|
|
|
11/25/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
17,600
|
|
|
11/24/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
135,700
|
|
|
11/23/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
61,310
|
|
|
11/22/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
99,900
|
|
|
11/21/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
152,900
|
|
|
11/18/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
137,100
|
|
|
11/17/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
137,300
|
|
|
11/16/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
98,400
|
|
|
11/15/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
289,500
|
|
|
11/14/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
28,200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
60,400
|
|
|
11/10/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
134,200
|
|
|
11/9/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
160,200
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
144,800
|
|
|
11/7/2016
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
137,100
|
|
|
11/4/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
283,100
|
|
|
11/3/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
445,700
|
|
|
11/2/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
73,400
|
|
|
11/1/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
254,100
|
|
|
10/31/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.66
|
1.70
|
332,900
|
|
|