Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.96	8.00	709,700
12/7/2023	-0.10 / -1.23%	8.10	8.10	7.60	8.00	7.86	8.00	1,100,900
12/6/2023	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.01	8.10	655,700
12/5/2023	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.07	8.10	380,000
12/4/2023	+0.40 / +5.19%	7.70	8.10	7.70	8.10	7.96	8.10	1,039,800
12/1/2023	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	7.70	345,300
11/30/2023	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.69	7.60	455,900
11/29/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.60	258,700
11/28/2023	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.44	7.60	265,000
11/27/2023	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	7.50	228,100
11/24/2023	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.55	7.70	679,600
11/23/2023	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.93	7.70	667,200
11/22/2023	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.87	7.90	382,400
11/21/2023	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.82	7.80	641,500
11/20/2023	+0.20 / +2.67%	7.40	7.80	7.20	7.70	7.54	7.70	464,000
11/17/2023	-0.20 / -2.60%	7.70	7.90	7.10	7.50	7.54	7.50	900,700
11/16/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	7.70	399,400
11/15/2023	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.78	7.70	578,100
11/14/2023	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.62	7.60	429,100
11/13/2023	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.52	7.50	353,800
11/10/2023	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.52	7.50	775,500
11/9/2023	+0.10 / +1.35%	7.50	7.90	7.40	7.50	7.66	7.50	1,203,500
11/8/2023	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.16	7.40	671,700
11/7/2023	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.93	6.80	468,000
11/6/2023	+0.30 / +4.48%	6.80	7.10	6.70	7.00	6.90	7.00	681,300
11/3/2023	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.72	6.70	346,200
11/2/2023	+0.40 / +6.25%	6.50	7.00	6.50	6.80	6.75	6.80	699,700
11/1/2023	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.09	6.40	679,600
10/31/2023	-0.40 / -6.35%	6.30	6.40	5.80	5.90	6.05	5.90	404,600
10/30/2023	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.46	6.30	212,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder