|
Closing price on 12/8/2020
|
|
| Open |
0.90 |
| High |
1.00 |
| Low |
0.90 |
| Volume |
514,100 |
| Split-adjusted Price |
1.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
514,100
|
|
|
12/7/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.94
|
0.90
|
281,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.99
|
1.00
|
45,300
|
|
|
12/3/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
200,000
|
|
|
12/2/2020
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.01
|
1.10
|
185,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
101,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
205,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
148,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
0.99
|
1.00
|
177,700
|
|
|
11/25/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
89,700
|
|
|
11/24/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
1.02
|
1.10
|
111,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
338,300
|
|
|
11/20/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
55,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
62,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
44,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
187,700
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
340,200
|
|
|
11/13/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
114,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
204,400
|
|
|
11/11/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
256,000
|
|
|
11/10/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
232,600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
653,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
101,700
|
|
|
11/5/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
229,600
|
|
|
11/4/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
77,500
|
|
|
11/3/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
227,500
|
|
|
11/2/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
53,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
398,300
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
66,700
|
|
|
10/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
58,400
|
|
|