|
Closing price on 12/8/2009
|
|
| Open |
21.80 |
| High |
22.20 |
| Low |
21.40 |
| Volume |
219,500 |
| Split-adjusted Price |
21.70 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2009
|
+0.60 / +2.84%
|
21.80
|
22.20
|
21.40
|
21.70
|
21.73
|
21.70
|
219,500
|
|
|
12/7/2009
|
+0.50 / +2.43%
|
20.50
|
21.10
|
20.50
|
21.10
|
20.90
|
21.10
|
301,700
|
|
|
12/4/2009
|
+0.30 / +1.48%
|
19.10
|
20.90
|
18.90
|
20.60
|
19.80
|
20.60
|
281,400
|
|
|
12/3/2009
|
-0.90 / -4.25%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.34
|
20.30
|
239,600
|
|
|
12/2/2009
|
-1.60 / -7.02%
|
23.90
|
23.90
|
21.20
|
21.20
|
21.76
|
21.20
|
237,200
|
|
|
12/1/2009
|
+22.80 / +0.00%
|
24.00
|
24.00
|
21.00
|
22.80
|
22.70
|
22.80
|
441,200
|
|
|