|
|
Closing price on 12/5/2017
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
2,106,030 |
| Split-adjusted Price |
3.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.36
|
3.10
|
2,106,030
|
|
|
12/4/2017
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
572,310
|
|
|
12/1/2017
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
4,703,645
|
|
|
11/30/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,195,880
|
|
|
11/29/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
714,410
|
|
|
11/28/2017
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.51
|
2.30
|
1,342,415
|
|
|
11/27/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
723,535
|
|
|
11/24/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.27
|
2.20
|
402,900
|
|
|
11/23/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
956,568
|
|
|
11/22/2017
|
-0.10 / -4.55%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.29
|
2.10
|
932,410
|
|
|
11/21/2017
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
798,500
|
|
|
11/20/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
570,600
|
|
|
11/17/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
740,700
|
|
|
11/16/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
225,100
|
|
|
11/15/2017
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
32,200
|
|
|
11/14/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
82,300
|
|
|
11/13/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
95,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
258,300
|
|
|
11/9/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
33,300
|
|
|
11/8/2017
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
30,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
219,600
|
|
|
11/6/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
95,900
|
|
|
11/3/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.75
|
1.80
|
389,500
|
|
|
11/2/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
176,600
|
|
|
11/1/2017
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
276,100
|
|
|
10/31/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
110,500
|
|
|
10/30/2017
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.76
|
1.70
|
21,300
|
|
|
10/27/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
83,100
|
|
|
10/26/2017
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.86
|
1.80
|
182,530
|
|
|
10/25/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
353,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|