Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	68,600
12/30/2024	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.73	5.80	154,700
12/27/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	6.00	75,900
12/26/2024	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	75,000
12/25/2024	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.96	6.00	263,400
12/24/2024	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.95	5.90	84,400
12/23/2024	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.99	6.00	431,500
12/20/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.59	5.70	90,800
12/19/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	51,600
12/18/2024	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	40,700
12/17/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	36,900
12/16/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	5.60	69,100
12/13/2024	-0.10 / -1.75%	5.70	5.80	5.30	5.60	5.51	5.60	177,900
12/12/2024	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	47,300
12/11/2024	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.74	5.70	34,900
12/10/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	46,200
12/9/2024	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.80	75,100
12/6/2024	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.77	5.70	127,600
12/5/2024	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.72	5.90	301,100
12/4/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	24,500
12/3/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	5.60	24,700
12/2/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	44,300
11/29/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	17,700
11/28/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	46,700
11/27/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	48,500
11/26/2024	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.53	5.50	102,700
11/25/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	5.40	58,500
11/22/2024	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	132,600
11/21/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	42,200
11/20/2024	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	5.60	73,100

<<Previous 30 days Next 6 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder