Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	5.60	24,700
12/2/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	44,300
11/29/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	17,700
11/28/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	46,700
11/27/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	48,500
11/26/2024	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.53	5.50	102,700
11/25/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	5.40	58,500
11/22/2024	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	132,600
11/21/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	42,200
11/20/2024	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	5.60	73,100
11/19/2024	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.61	5.50	39,900
11/18/2024	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.63	5.60	104,900
11/15/2024	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.72	5.60	109,000
11/14/2024	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.88	5.90	89,600
11/13/2024	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	6.00	22,800
11/12/2024	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	53,300
11/11/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	97,900
11/8/2024	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.04	6.00	13,400
11/7/2024	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.03	6.10	64,000
11/6/2024	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.09	6.10	46,300
11/5/2024	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	93,300
11/4/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.97	5.90	57,800
11/1/2024	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.03	6.10	41,000
10/31/2024	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.10	6.20	89,500
10/30/2024	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.15	6.20	24,600
10/29/2024	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.11	6.20	146,400
10/28/2024	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	6.10	52,400
10/25/2024	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	97,100
10/24/2024	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.30	6.20	82,000
10/23/2024	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.30	6.40	133,300

<<Previous 30 days Next 26 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder