|
Closing price on 12/3/2018
|
|
| Open |
1.50 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
208,700 |
| Split-adjusted Price |
1.60 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2018
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
208,700
|
|
|
11/30/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
133,300
|
|
|
11/29/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
319,400
|
|
|
11/28/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
302,200
|
|
|
11/27/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
256,800
|
|
|
11/26/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
522,700
|
|
|
11/23/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
623,600
|
|
|
11/22/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
561,800
|
|
|
11/21/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
31,800
|
|
|
11/20/2018
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.63
|
1.80
|
367,200
|
|
|
11/19/2018
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.63
|
1.70
|
447,800
|
|
|
11/16/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
58,900
|
|
|
11/15/2018
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.67
|
1.70
|
218,700
|
|
|
11/14/2018
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
298,700
|
|
|
11/13/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
45,200
|
|
|
11/12/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
158,600
|
|
|
11/9/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
590,189
|
|
|
11/8/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
109,100
|
|
|
11/7/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
843,000
|
|
|
11/6/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
185,700
|
|
|
11/5/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
422,600
|
|
|
11/2/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
554,600
|
|
|
11/1/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
668,400
|
|
|
10/31/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
204,400
|
|
|
10/30/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
371,400
|
|
|
10/29/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
503,200
|
|
|
10/26/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
641,200
|
|
|
10/25/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
639,100
|
|
|
10/24/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
290,800
|
|
|
10/23/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
332,900
|
|
|