Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	38,100
12/26/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	29,900
12/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	346,600
12/24/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.04	1.00	90,300
12/23/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	36,200
12/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	72,600
12/19/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	70,400
12/18/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	65,100
12/17/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	59,900
12/16/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	114,700
12/13/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	41,500
12/12/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	125,400
12/11/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	106,800
12/10/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	31,200
12/9/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	26,500
12/6/2019	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.08	1.00	100,000
12/5/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	35,500
12/4/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	24,400
12/3/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	47,000
12/2/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.08	1.10	9,300
11/29/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	6,100
11/28/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	42,300
11/27/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.13	1.20	9,400
11/26/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.11	1.10	30,200
11/25/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	18,700
11/22/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	47,800
11/21/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	118,700
11/20/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.03	1.00	108,200
11/19/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	73,400
11/18/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	93,900

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder