|
|
Closing price on 12/24/2021
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
912,901 |
| Split-adjusted Price |
16.70 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
+0.10 / +0.60%
|
16.60
|
17.00
|
16.00
|
16.70
|
16.54
|
16.70
|
912,901
|
|
|
12/23/2021
|
-0.80 / -4.60%
|
17.40
|
17.40
|
15.70
|
16.60
|
16.36
|
16.60
|
4,002,600
|
|
|
12/22/2021
|
-0.70 / -3.87%
|
18.10
|
18.20
|
17.20
|
17.40
|
17.55
|
17.40
|
1,963,500
|
|
|
12/21/2021
|
-0.40 / -2.16%
|
18.50
|
18.60
|
18.00
|
18.10
|
18.15
|
18.10
|
1,068,603
|
|
|
12/20/2021
|
+0.80 / +4.52%
|
17.70
|
19.00
|
17.70
|
18.50
|
18.51
|
18.50
|
2,685,000
|
|
|
12/17/2021
|
+0.80 / +4.73%
|
16.80
|
17.90
|
16.80
|
17.70
|
17.37
|
17.70
|
2,067,800
|
|
|
12/16/2021
|
-0.50 / -2.87%
|
17.40
|
17.40
|
16.80
|
16.90
|
16.97
|
16.90
|
1,581,100
|
|
|
12/15/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.80
|
17.40
|
17.16
|
17.40
|
2,194,700
|
|
|
12/14/2021
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.20
|
17.50
|
17.49
|
17.50
|
1,653,200
|
|
|
12/13/2021
|
+0.50 / +2.94%
|
17.00
|
18.00
|
16.80
|
17.50
|
17.33
|
17.50
|
2,525,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.70
|
17.00
|
16.91
|
17.00
|
2,003,800
|
|
|
12/9/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.60
|
17.00
|
16.88
|
17.00
|
1,716,300
|
|
|
12/8/2021
|
+0.20 / +1.18%
|
17.30
|
18.20
|
17.00
|
17.20
|
17.48
|
17.20
|
1,634,900
|
|
|
12/7/2021
|
+1.50 / +9.68%
|
15.50
|
17.00
|
14.80
|
17.00
|
15.96
|
17.00
|
2,526,300
|
|
|
12/6/2021
|
-1.70 / -9.88%
|
17.20
|
17.30
|
15.50
|
15.50
|
16.14
|
15.50
|
3,515,900
|
|
|
12/3/2021
|
-1.70 / -8.99%
|
18.90
|
20.50
|
17.10
|
17.20
|
18.15
|
17.20
|
4,792,000
|
|
|
12/2/2021
|
+1.70 / +9.88%
|
18.90
|
18.90
|
17.80
|
18.90
|
18.86
|
18.90
|
1,819,600
|
|
|
12/1/2021
|
+1.50 / +9.55%
|
15.90
|
17.20
|
15.70
|
17.20
|
16.99
|
17.20
|
3,996,400
|
|
|
11/30/2021
|
-0.20 / -1.26%
|
15.90
|
16.30
|
15.60
|
15.70
|
15.91
|
15.70
|
2,490,200
|
|
|
11/29/2021
|
+0.50 / +3.25%
|
15.40
|
16.50
|
14.50
|
15.90
|
15.57
|
15.90
|
2,098,900
|
|
|
11/26/2021
|
-0.70 / -4.35%
|
16.10
|
16.10
|
15.40
|
15.40
|
15.67
|
15.40
|
2,487,100
|
|
|
11/25/2021
|
-0.10 / -0.62%
|
16.30
|
16.70
|
15.50
|
16.10
|
16.13
|
16.10
|
2,432,200
|
|
|
11/24/2021
|
+0.20 / +1.25%
|
16.10
|
17.00
|
16.00
|
16.20
|
16.47
|
16.20
|
1,907,400
|
|
|
11/23/2021
|
+0.70 / +4.58%
|
15.30
|
16.30
|
14.10
|
16.00
|
14.93
|
16.00
|
2,035,600
|
|
|
11/22/2021
|
-0.40 / -2.55%
|
15.40
|
16.80
|
15.00
|
15.30
|
16.11
|
15.30
|
4,258,900
|
|
|
11/19/2021
|
+0.70 / +4.67%
|
15.00
|
16.50
|
14.00
|
15.70
|
15.57
|
15.70
|
6,415,500
|
|
|
11/18/2021
|
+1.30 / +9.49%
|
14.00
|
15.00
|
13.80
|
15.00
|
14.96
|
15.00
|
2,836,800
|
|
|
11/17/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.57
|
13.70
|
3,221,921
|
|
|
11/16/2021
|
+1.10 / +9.65%
|
11.50
|
12.50
|
11.00
|
12.50
|
11.95
|
12.50
|
4,663,900
|
|
|
11/15/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
11.31
|
11.40
|
3,424,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|