|
Closing price on 12/24/2009
|
|
| Open |
19.00 |
| High |
19.80 |
| Low |
17.50 |
| Volume |
252,000 |
| Split-adjusted Price |
18.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2009
|
-0.40 / -2.13%
|
19.00
|
19.80
|
17.50
|
18.40
|
18.04
|
18.40
|
252,000
|
|
|
12/23/2009
|
+1.10 / +6.21%
|
17.40
|
19.80
|
17.40
|
18.80
|
18.78
|
18.80
|
184,400
|
|
|
12/22/2009
|
-1.00 / -5.35%
|
19.80
|
19.90
|
17.60
|
17.70
|
18.67
|
17.70
|
175,700
|
|
|
12/21/2009
|
+1.20 / +6.86%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.67
|
18.70
|
154,500
|
|
|
12/18/2009
|
+0.90 / +5.42%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.49
|
17.50
|
57,300
|
|
|
12/17/2009
|
-0.70 / -4.05%
|
16.30
|
17.40
|
16.20
|
16.60
|
16.38
|
16.60
|
154,600
|
|
|
12/16/2009
|
-0.50 / -2.81%
|
18.60
|
18.70
|
17.30
|
17.30
|
17.43
|
17.30
|
57,100
|
|
|
12/15/2009
|
-1.00 / -5.32%
|
19.40
|
19.60
|
17.80
|
17.80
|
18.53
|
17.80
|
123,800
|
|
|
12/14/2009
|
+0.70 / +3.87%
|
19.30
|
19.30
|
17.00
|
18.80
|
18.39
|
18.80
|
175,200
|
|
|
12/11/2009
|
-1.10 / -5.73%
|
19.40
|
19.40
|
18.10
|
18.10
|
18.16
|
18.10
|
152,000
|
|
|
12/10/2009
|
-1.60 / -7.69%
|
20.10
|
20.50
|
19.10
|
19.20
|
19.44
|
19.20
|
129,300
|
|
|
12/9/2009
|
-0.90 / -4.15%
|
20.70
|
21.50
|
20.20
|
20.80
|
20.48
|
20.80
|
208,100
|
|
|
12/8/2009
|
+0.60 / +2.84%
|
21.80
|
22.20
|
21.40
|
21.70
|
21.73
|
21.70
|
219,500
|
|
|
12/7/2009
|
+0.50 / +2.43%
|
20.50
|
21.10
|
20.50
|
21.10
|
20.90
|
21.10
|
301,700
|
|
|
12/4/2009
|
+0.30 / +1.48%
|
19.10
|
20.90
|
18.90
|
20.60
|
19.80
|
20.60
|
281,400
|
|
|
12/3/2009
|
-0.90 / -4.25%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.34
|
20.30
|
239,600
|
|
|
12/2/2009
|
-1.60 / -7.02%
|
23.90
|
23.90
|
21.20
|
21.20
|
21.76
|
21.20
|
237,200
|
|
|
12/1/2009
|
+22.80 / +0.00%
|
24.00
|
24.00
|
21.00
|
22.80
|
22.70
|
22.80
|
441,200
|
|
|