Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.84	5.00	81,800
12/22/2022	+0.10 / +2.04%	4.80	5.10	4.70	5.00	4.89	5.00	104,900
12/21/2022	-0.30 / -5.77%	5.30	5.30	4.70	4.90	4.98	4.90	196,300
12/20/2022	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.12	5.20	333,400
12/19/2022	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.51	5.40	313,700
12/16/2022	0.00 / 0.00%	5.40	5.60	5.20	5.40	5.40	5.40	221,900
12/15/2022	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	5.40	153,400
12/14/2022	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.57	5.40	383,600
12/13/2022	+0.50 / +9.80%	5.10	5.60	4.90	5.60	5.23	5.60	263,000
12/12/2022	-0.40 / -7.27%	5.60	5.80	5.10	5.10	5.35	5.10	618,800
12/9/2022	-0.10 / -1.79%	5.60	5.80	5.30	5.50	5.50	5.50	284,900
12/8/2022	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.50	5.60	776,000
12/7/2022	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.17	5.10	753,900
12/6/2022	0.00 / 0.00%	5.10	6.10	5.10	5.60	5.80	5.60	854,600
12/5/2022	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.55	5.60	770,900
12/2/2022	+0.10 / +2.00%	5.10	5.20	4.80	5.10	5.02	5.10	296,200
12/1/2022	0.00 / 0.00%	5.10	5.40	4.90	5.00	5.16	5.00	437,600
11/30/2022	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	5.00	247,500
11/29/2022	+0.20 / +4.17%	5.00	5.20	4.70	5.00	4.97	5.00	522,500
11/28/2022	+0.40 / +9.09%	4.60	4.80	4.50	4.80	4.75	4.80	478,100
11/25/2022	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.28	4.40	214,400
11/24/2022	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.94	4.10	114,900
11/23/2022	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.18	4.10	108,700
11/22/2022	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.34	4.40	408,400
11/21/2022	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.06	4.10	147,900
11/18/2022	+0.10 / +2.63%	3.70	4.00	3.50	3.90	3.84	3.90	238,400
11/17/2022	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.76	3.80	222,600
11/16/2022	+0.30 / +9.38%	2.90	3.50	2.90	3.50	3.18	3.50	381,000
11/15/2022	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.22	3.20	104,400
11/14/2022	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.34	3.50	187,100

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder