Closing price on 12/2/2009
|
|
Open |
23.90 |
High |
23.90 |
Low |
21.20 |
Volume |
237,200 |
Split-adjusted Price |
21.20 |
|
|
VIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2009
|
-1.60 / -7.02%
|
23.90
|
23.90
|
21.20
|
21.20
|
21.76
|
21.20
|
237,200
|
|
12/1/2009
|
+22.80 / +0.00%
|
24.00
|
24.00
|
21.00
|
22.80
|
22.70
|
22.80
|
441,200
|
|
|