|
|
Closing price on 12/13/2013
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
358,500 |
| Split-adjusted Price |
3.20 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
358,500
|
|
|
12/12/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
718,200
|
|
|
12/11/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
1,211,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,262,200
|
|
|
12/9/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
740,000
|
|
|
12/6/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
706,800
|
|
|
12/5/2013
|
+0.20 / +6.06%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.47
|
3.50
|
3,228,400
|
|
|
12/4/2013
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.27
|
3.30
|
2,626,500
|
|
|
12/3/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
628,820
|
|
|
12/2/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
387,520
|
|
|
11/29/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
730,310
|
|
|
11/28/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
742,100
|
|
|
11/27/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
997,800
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
1,099,500
|
|
|
11/25/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
957,700
|
|
|
11/22/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
613,310
|
|
|
11/21/2013
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.05
|
3.00
|
3,236,500
|
|
|
11/20/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
451,800
|
|
|
11/19/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
568,900
|
|
|
11/18/2013
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
752,400
|
|
|
11/15/2013
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
609,510
|
|
|
11/14/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
516,700
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
325,500
|
|
|
11/12/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
1,017,930
|
|
|
11/11/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
851,050
|
|
|
11/8/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.89
|
2.80
|
517,400
|
|
|
11/7/2013
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.87
|
2.80
|
965,300
|
|
|
11/6/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
1,778,850
|
|
|
11/5/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
648,800
|
|
|
11/4/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
1,168,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|