|
Closing price on 11/9/2021
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
1,503,300 |
| Split-adjusted Price |
10.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
-0.20 / -1.94%
|
10.40
|
10.50
|
9.90
|
10.10
|
10.09
|
10.10
|
1,503,300
|
|
|
11/8/2021
|
+0.50 / +5.10%
|
9.90
|
10.50
|
9.80
|
10.30
|
10.15
|
10.30
|
2,708,200
|
|
|
11/5/2021
|
-0.10 / -1.01%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.89
|
9.80
|
1,175,000
|
|
|
11/4/2021
|
+0.60 / +6.45%
|
9.30
|
10.20
|
9.30
|
9.90
|
9.85
|
9.90
|
2,658,100
|
|
|
11/3/2021
|
-1.00 / -9.71%
|
10.30
|
10.50
|
9.30
|
9.30
|
9.94
|
9.30
|
3,328,410
|
|
|
11/2/2021
|
+0.10 / +0.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.20
|
10.30
|
1,822,600
|
|
|
11/1/2021
|
+0.70 / +7.37%
|
9.50
|
10.40
|
9.30
|
10.20
|
9.91
|
10.20
|
2,991,100
|
|
|
10/29/2021
|
-0.10 / -1.04%
|
9.70
|
9.90
|
9.40
|
9.50
|
9.53
|
9.50
|
1,899,100
|
|
|
10/28/2021
|
+0.50 / +5.49%
|
9.10
|
9.70
|
9.00
|
9.60
|
9.54
|
9.60
|
3,666,000
|
|
|
10/27/2021
|
+0.20 / +2.25%
|
8.90
|
9.30
|
8.80
|
9.10
|
9.06
|
9.10
|
1,402,200
|
|
|
10/26/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.79
|
8.90
|
963,400
|
|
|
10/25/2021
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.70
|
8.90
|
8.92
|
8.90
|
2,053,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.19
|
9.20
|
1,629,502
|
|
|
10/21/2021
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.23
|
9.20
|
1,103,800
|
|
|
10/20/2021
|
+0.10 / +1.09%
|
9.10
|
9.70
|
9.10
|
9.30
|
9.35
|
9.30
|
2,169,200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.20
|
9.31
|
9.20
|
1,373,900
|
|
|
10/18/2021
|
+0.20 / +2.22%
|
9.10
|
9.70
|
8.90
|
9.20
|
9.24
|
9.20
|
3,184,400
|
|
|
10/15/2021
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.90
|
9.00
|
8.99
|
9.00
|
1,384,500
|
|
|
10/14/2021
|
+0.30 / +3.49%
|
8.60
|
9.10
|
8.50
|
8.90
|
8.86
|
8.90
|
1,991,100
|
|
|
10/13/2021
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.65
|
8.60
|
972,700
|
|
|
10/12/2021
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.74
|
8.70
|
1,506,600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.83
|
8.80
|
1,928,900
|
|
|
10/8/2021
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.87
|
8.80
|
1,070,600
|
|
|
10/7/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.60
|
8.90
|
8.88
|
8.90
|
1,519,100
|
|
|
10/6/2021
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.82
|
8.90
|
1,224,400
|
|
|
10/5/2021
|
+0.50 / +5.88%
|
8.50
|
9.20
|
8.40
|
9.00
|
8.85
|
9.00
|
2,756,800
|
|
|
10/4/2021
|
-0.10 / -1.16%
|
8.50
|
9.00
|
8.30
|
8.50
|
8.48
|
8.50
|
1,223,800
|
|
|
10/1/2021
|
-0.50 / -5.49%
|
9.10
|
9.20
|
8.50
|
8.60
|
8.75
|
8.60
|
2,000,500
|
|
|
9/30/2021
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.10
|
9.10
|
8.98
|
9.10
|
3,016,800
|
|
|
9/29/2021
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.27
|
8.30
|
834,000
|
|
|
|