|
Closing price on 11/8/2012
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
31,600 |
| Split-adjusted Price |
1.60 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2012
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
31,600
|
|
|
11/7/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
154,900
|
|
|
11/6/2012
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.48
|
1.60
|
33,800
|
|
|
11/5/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
255,800
|
|
|
11/2/2012
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
212,600
|
|
|
11/1/2012
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
26,400
|
|
|
10/31/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
37,700
|
|
|
10/30/2012
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
246,900
|
|
|
10/29/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
35,500
|
|
|
10/26/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
112,500
|
|
|
10/25/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
486,600
|
|
|
10/24/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
20,000
|
|
|
10/23/2012
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
84,900
|
|
|
10/22/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
101,400
|
|
|
10/19/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
334,500
|
|
|
10/18/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
167,500
|
|
|
10/17/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
323,100
|
|
|
10/16/2012
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
257,600
|
|
|
10/15/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
116,900
|
|
|
10/12/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
199,200
|
|
|
10/11/2012
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
867,000
|
|
|
10/10/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
766,100
|
|
|
10/9/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
197,100
|
|
|
10/8/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.66
|
1.70
|
116,300
|
|
|
10/5/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
812,700
|
|
|
10/4/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
344,700
|
|
|
10/3/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
87,000
|
|
|
10/2/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
324,500
|
|
|
10/1/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
435,600
|
|
|
9/28/2012
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.62
|
1.70
|
417,700
|
|
|